Dark

Check out our API

QQQ20260904P665
QQQ Sep 4 2026 665.00 Put (QQQ260904P00665000)
option OPRA

EOD

Aug 6, 2026

3.94-2.233%(-0.09)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7100	4.7800	3.7400	3.9400	-2.233%	58	663	0.000%
2026-08-05	3.4900	4.0300	3.2900	4.0300	+7.467%	337	650	-2.233%
2026-08-04	5.2000	5.2000	3.6100	3.7500	-47.183%	133	432	+5.067%
2026-08-03	10.7700	11.0600	6.9200	7.1000	-32.381%	403	405	-44.507%
2026-07-31	10.7100	14.7300	9.8600	10.5000	-24.785%	28	171	-62.476%
2026-07-30	16.0000	16.0500	13.8100	13.9600	-41.590%	43	161	-71.777%
2026-07-29	17.7900	23.9000	16.5900	23.9000	+41.253%	65	140	-83.515%
2026-07-28	20.0300	20.0900	16.0700	16.9200	+12.127%	44	0	-76.714%
2026-07-27	17.2400	17.6000	15.0900	15.0900	-6.967%	68	0	-73.890%
2026-07-24	14.5800	16.2500	12.8700	16.2200	0.000%	109	0	-75.709%

Share