Dark

Check out our Level2View

QQQ20260904P664
QQQ Sep 4 2026 664.00 Put (QQQ260904P00664000)
option OPRA

EOD

Aug 6, 2026

3.98+22.462%(+0.73)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.6300	4.7000	3.9700	3.9800	+22.462%	11	37	0.000%
2026-08-05	3.1700	3.6500	3.1700	3.2500	-7.407%	28	31	+22.462%
2026-08-04	5.0500	5.0500	3.5100	3.5100	-48.759%	14	35	+13.390%
2026-08-03	9.1400	9.1400	6.7900	6.8500	-33.105%	8	34	-41.898%
2026-07-31	14.4500	14.4500	10.2400	10.2400	-25.037%	9	38	-61.133%
2026-07-30	13.6600	13.6600	13.6600	13.6600	-42.557%	1	36	-70.864%
2026-07-29	18.6700	23.7800	14.7200	23.7800	+44.296%	71	36	-83.263%
2026-07-28	19.8100	19.8100	16.4800	16.4800	-2.773%	30	0	-75.850%
2026-07-27	14.4600	16.9500	14.4600	16.9500	+10.712%	32	0	-76.519%
2026-07-24	13.8000	15.3100	13.8000	15.3100	0.000%	2	0	-74.004%

Share