Dark

Check out our API

QQQ20260904P663
QQQ Sep 4 2026 663.00 Put (QQQ260904P00663000)
option OPRA

EOD

Aug 6, 2026

3.74+20.257%(+0.63)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.4600	4.4600	3.5700	3.7400	+20.257%	15	108	0.000%
2026-08-05	3.2000	3.2800	3.1100	3.1100	-11.396%	27	97	+20.257%
2026-08-04	5.2200	5.2200	3.4300	3.5100	-52.823%	23	101	+6.553%
2026-08-03	8.9000	8.9000	7.4400	7.4400	-28.324%	9	93	-49.731%
2026-07-31	13.9500	13.9500	10.3800	10.3800	-52.797%	13	91	-63.969%
2026-07-29	16.7200	21.9900	16.7200	21.9900	+25.085%	80	84	-82.992%
2026-07-28	18.0500	18.7800	17.5800	17.5800	+14.453%	47	0	-78.726%
2026-07-27	15.3600	15.3600	15.3600	15.3600	-0.195%	1	0	-75.651%
2026-07-24	15.3900	15.3900	15.3900	15.3900	0.000%	1	0	-75.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC