Dark

Check out our Dark Pool Levels

QQQ20260904P662
QQQ Sep 4 2026 662.00 Put (QQQ260904P00662000)
option OPRA

EOD

Aug 6, 2026

3.50+5.105%(+0.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.6700	3.6900	3.5000	3.5000	+5.105%	3	86	0.000%
2026-08-05	2.9800	3.4600	2.9800	3.3300	+0.301%	104	90	+5.105%
2026-08-04	4.8300	4.8600	3.3200	3.3200	-49.621%	33	43	+5.422%
2026-08-03	10.0500	10.0500	6.4600	6.5900	-31.139%	14	38	-46.889%
2026-07-31	11.4400	13.2000	9.5700	9.5700	-36.748%	22	37	-63.427%
2026-07-30	15.1300	15.1300	15.1300	15.1300	-29.824%	1	32	-76.867%
2026-07-29	19.8200	21.5600	19.1500	21.5600	+13.235%	43	52	-83.766%
2026-07-28	19.0400	19.0400	19.0400	19.0400	+20.583%	20	0	-81.618%
2026-07-27	13.9300	16.9300	13.9300	15.7900	+3.001%	28	0	-77.834%
2026-07-24	14.4500	15.3300	12.8300	15.3300	0.000%	6	0	-77.169%

Share