Dark

Check out our Dark Pool Levels

QQQ20260904P661
QQQ Sep 4 2026 661.00 Put (QQQ260904P00661000)
option OPRA

EOD

Aug 6, 2026

3.48+11.538%(+0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4400	3.4800	3.4400	3.4800	+11.538%	3	88	0.000%
2026-08-05	3.1200	3.2800	2.9400	3.1200	-3.704%	60	87	+11.538%
2026-08-04	4.5100	4.5500	3.2400	3.2400	-48.976%	42	55	+7.407%
2026-08-03	7.6300	7.6300	6.3500	6.3500	-36.563%	7	40	-45.197%
2026-07-31	8.9100	12.7600	8.8800	10.0100	-47.482%	8	37	-65.235%
2026-07-29	17.2000	19.2900	17.2000	19.0600	+24.008%	13	32	-81.742%
2026-07-28	16.5700	18.8400	15.3700	15.3700	+10.337%	11	0	-77.358%
2026-07-27	13.9300	13.9300	13.9300	13.9300	+7.901%	1	0	-75.018%
2026-07-24	14.0400	14.4700	12.2100	12.9100	0.000%	24	0	-73.044%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC