Dark

Check out our Dark Pool Levels

QQQ20260904P660
QQQ Sep 4 2026 660.00 Put (QQQ260904P00660000)
option OPRA

EOD

Aug 6, 2026

3.52-1.401%(-0.05)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1700	4.3000	3.2700	3.5200	-1.401%	159	907	0.000%
2026-08-05	3.0300	3.5700	2.8100	3.5700	+8.841%	464	864	-1.401%
2026-08-04	4.8600	4.8600	3.1500	3.2800	-48.019%	412	667	+7.317%
2026-08-03	9.7000	9.7000	6.0900	6.3100	-38.137%	494	517	-44.216%
2026-07-31	8.9800	13.0500	8.9800	10.2000	-10.761%	192	315	-65.490%
2026-07-30	14.5500	14.8500	11.4300	11.4300	-45.571%	45	218	-69.204%
2026-07-29	15.7700	22.1800	13.3800	21.0000	+38.249%	131	207	-83.238%
2026-07-28	16.9400	18.3400	14.7000	15.1900	+0.066%	53	0	-76.827%
2026-07-27	13.1500	15.9400	13.1500	15.1800	+5.125%	60	0	-76.812%
2026-07-24	13.2500	14.9500	11.6600	14.4400	0.000%	153	0	-75.623%

Share