Dark

Check out our Level2View

QQQ20260904P659
QQQ Sep 4 2026 659.00 Put (QQQ260904P00659000)
option OPRA

EOD

Aug 6, 2026

3.31+13.356%(+0.39)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3600	3.5400	3.2000	3.3100	+13.356%	26	177	0.000%
2026-08-05	2.8000	2.9200	2.7400	2.9200	-9.034%	5	164	+13.356%
2026-08-04	4.4200	4.4200	3.2100	3.2100	-47.549%	177	160	+3.115%
2026-08-03	7.6800	7.6800	6.1200	6.1200	-32.821%	9	38	-45.915%
2026-07-31	8.5100	11.6500	8.5000	9.1100	-25.754%	5	35	-63.666%
2026-07-30	12.2600	12.2700	12.2600	12.2700	-41.571%	2	37	-73.024%
2026-07-29	15.3200	21.0000	15.2900	21.0000	+45.631%	10	38	-84.238%
2026-07-28	17.6400	17.6400	14.4200	14.4200	-3.221%	21	0	-77.046%
2026-07-27	13.6000	15.4400	13.6000	14.9000	+6.810%	23	0	-77.785%
2026-07-24	13.9400	14.1200	12.1000	13.9500	0.000%	11	0	-76.272%

Share