Dark

Check out our Level2View

QQQ20260904P658
QQQ Sep 4 2026 658.00 Put (QQQ260904P00658000)
option OPRA

EOD

Aug 6, 2026

3.34-0.299%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9700	3.9700	3.3400	3.3400	-0.299%	2	55	0.000%
2026-08-05	2.8200	3.3500	2.7700	3.3500	+9.121%	222	104	-0.299%
2026-08-04	4.5500	4.5500	2.9900	3.0700	-51.115%	24	48	+8.795%
2026-08-03	7.5800	7.5800	6.2800	6.2800	-27.733%	15	35	-46.815%
2026-07-31	11.2100	11.9600	8.6900	8.6900	-23.905%	27	24	-61.565%
2026-07-30	12.6500	12.6500	11.3500	11.4200	-20.474%	3	19	-70.753%
2026-07-29	15.4300	17.9100	14.3600	14.3600	+3.013%	15	17	-76.741%
2026-07-27	13.9400	13.9400	13.9400	13.9400	-3.194%	1	0	-76.040%
2026-07-24	14.0400	14.4000	11.8700	14.4000	0.000%	6	0	-76.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC