Dark

Check out our Level2View

QQQ20260904P657
QQQ Sep 4 2026 657.00 Put (QQQ260904P00657000)
option OPRA

EOD

Aug 6, 2026

3.20+18.519%(+0.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7900	3.7900	3.2000	3.2000	+18.519%	6	61	0.000%
2026-08-05	2.7800	3.0400	2.6700	2.7000	-9.699%	13	60	+18.519%
2026-08-04	4.2100	4.2100	2.9900	2.9900	-48.270%	32	52	+7.023%
2026-08-03	8.9100	8.9100	5.7400	5.7800	-47.692%	39	44	-44.637%
2026-07-31	10.2000	11.4800	10.2000	11.0500	-7.609%	19	22	-71.041%
2026-07-30	11.6200	11.9600	11.6200	11.9600	-43.048%	2	18	-73.244%
2026-07-29	16.4100	21.0000	16.4100	21.0000	+50.430%	7	20	-84.762%
2026-07-28	16.0400	17.3800	13.9600	13.9600	-6.560%	9	0	-77.077%
2026-07-27	14.9400	14.9400	14.9400	14.9400	+19.616%	1	0	-78.581%
2026-07-24	12.8100	12.8100	12.4900	12.4900	0.000%	4	0	-74.380%

Share