Dark

Check out our Dark Pool Levels

QQQ20260904P655
QQQ Sep 4 2026 655.00 Put (QQQ260904P00655000)
option OPRA

EOD

Aug 6, 2026

3.05-0.651%(-0.02)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2300	3.2600	2.9400	3.0500	-0.651%	56	314	0.000%
2026-08-05	2.6400	3.0700	2.5100	3.0700	+6.597%	120	308	-0.651%
2026-08-04	4.2100	4.4800	2.7400	2.8800	-47.636%	158	245	+5.903%
2026-08-03	7.9800	8.0500	5.4100	5.5000	-34.834%	150	279	-44.545%
2026-07-31	7.8300	11.4500	7.8300	8.4400	-22.922%	61	161	-63.863%
2026-07-30	13.1700	13.1700	10.8000	10.9500	-44.303%	39	125	-72.146%
2026-07-29	13.5500	19.6600	13.0000	19.6600	+42.155%	83	113	-84.486%
2026-07-28	15.8000	16.6000	12.8600	13.8300	+9.675%	73	0	-77.946%
2026-07-27	10.4500	15.0900	10.4500	12.6100	-2.399%	25	0	-75.813%
2026-07-24	12.0800	13.4200	10.8900	12.9200	0.000%	39	0	-76.393%

Share