Dark

Check out our Dark Pool Levels

QQQ20260904P654
QQQ Sep 4 2026 654.00 Put (QQQ260904P00654000)
option OPRA

EOD

Aug 6, 2026

2.85-5.000%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.1400	3.1400	2.8500	2.8500	-5.000%	2	58	0.000%
2026-08-05	2.5400	3.0000	2.5400	3.0000	+3.093%	12	58	-5.000%
2026-08-04	4.0500	4.0500	2.9100	2.9100	-49.741%	73	57	-2.062%
2026-08-03	6.7800	6.7800	5.7900	5.7900	-38.730%	9	45	-50.777%
2026-07-31	9.4400	9.4500	9.4400	9.4500	-10.596%	29	47	-69.841%
2026-07-30	13.1400	13.1400	10.5700	10.5700	-37.121%	9	23	-73.037%
2026-07-29	16.8100	16.8100	16.8100	16.8100	+26.391%	6	25	-83.046%
2026-07-28	14.7800	14.7800	13.3000	13.3000	+2.862%	8	0	-78.571%
2026-07-27	12.9300	12.9300	12.9300	12.9300	-2.120%	1	0	-77.958%
2026-07-24	12.7000	13.2100	10.6300	13.2100	0.000%	13	0	-78.425%

Share