Dark

Check out our Dark Pool Levels

QQQ20260904P653
QQQ Sep 4 2026 653.00 Put (QQQ260904P00653000)
option OPRA

EOD

Aug 6, 2026

3.13+9.059%(+0.26)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.6300	3.6300	2.7200	3.1300	+9.059%	62	96	0.000%
2026-08-05	2.4600	2.8700	2.3600	2.8700	+9.125%	7	73	+9.059%
2026-08-04	3.7600	3.7600	2.6300	2.6300	-50.095%	40	71	+19.011%
2026-08-03	5.8300	5.8300	5.2700	5.2700	-48.384%	24	45	-40.607%
2026-07-31	7.6300	10.2100	7.5200	10.2100	-2.297%	6	37	-69.344%
2026-07-30	11.9300	11.9300	10.4500	10.4500	-30.565%	63	35	-70.048%
2026-07-29	13.2000	17.3600	13.1500	15.0500	+16.667%	18	20	-79.203%
2026-07-28	12.9000	12.9000	12.9000	12.9000	+5.306%	1	0	-75.736%
2026-07-27	10.6700	13.7100	10.6700	12.2500	-2.313%	6	0	-74.449%
2026-07-24	12.4400	12.6200	12.4400	12.5400	0.000%	13	0	-75.040%

Share