Dark

Check out our API

QQQ20260904P652
QQQ Sep 4 2026 652.00 Put (QQQ260904P00652000)
option OPRA

EOD

Aug 6, 2026

2.94+17.600%(+0.44)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7800	2.9400	2.7500	2.9400	+17.600%	34	92	0.000%
2026-08-05	2.4200	2.5500	2.3700	2.5000	-5.660%	13	71	+17.600%
2026-08-04	3.6900	3.6900	2.6500	2.6500	-52.594%	20	62	+10.943%
2026-08-03	7.5700	7.7100	5.5900	5.5900	-30.386%	16	68	-47.406%
2026-07-31	10.2400	10.2800	8.0300	8.0300	-20.809%	9	57	-63.387%
2026-07-30	10.4900	10.4900	10.1400	10.1400	-10.503%	33	52	-71.006%
2026-07-29	15.8900	16.8400	11.3300	11.3300	-12.577%	5	19	-74.051%
2026-07-28	15.7400	15.7400	12.9600	12.9600	-0.231%	3	0	-77.315%
2026-07-27	12.9600	12.9900	12.9600	12.9900	+17.238%	4	0	-77.367%
2026-07-24	11.6500	11.6500	10.9400	11.0800	0.000%	10	0	-73.466%

Share