Dark

Check out our Level2View

QQQ20260904P651
QQQ Sep 4 2026 651.00 Put (QQQ260904P00651000)
option OPRA

EOD

Aug 6, 2026

2.76+13.115%(+0.32)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4000	3.4000	2.6200	2.7600	+13.115%	29	106	0.000%
2026-08-05	2.3900	2.4400	2.2200	2.4400	-3.557%	15	95	+13.115%
2026-08-04	3.6000	3.6000	2.5200	2.5300	-48.992%	16	86	+9.091%
2026-08-03	6.5900	6.5900	4.9600	4.9600	-46.262%	20	82	-44.355%
2026-07-31	8.8200	9.2300	8.8200	9.2300	-12.095%	37	67	-70.098%
2026-07-30	10.3200	10.5000	10.2900	10.5000	-32.039%	7	30	-73.714%
2026-07-29	14.4400	15.8800	13.6000	15.4500	+21.367%	35	30	-82.136%
2026-07-28	14.8800	14.8800	12.2800	12.7300	-2.302%	19	0	-78.319%
2026-07-27	9.9600	13.0300	9.9600	13.0300	+29.266%	52	0	-78.818%
2026-07-24	12.0600	12.5000	10.0800	10.0800	0.000%	5	0	-72.619%

Share