Dark

Check out our Dark Pool Levels

QQQ20260904P650
QQQ Sep 4 2026 650.00 Put (QQQ260904P00650000)
option OPRA

EOD

Aug 6, 2026

2.59-5.818%(-0.16)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8400	3.3800	2.4800	2.5900	-5.818%	105	709	0.000%
2026-08-05	2.2900	2.7500	2.1800	2.7500	+8.696%	272	704	-5.818%
2026-08-04	4.0000	4.0000	2.4300	2.5300	-47.727%	429	690	+2.372%
2026-08-03	7.4600	7.4800	4.6800	4.8400	-36.316%	381	677	-46.488%
2026-07-31	7.8000	10.8000	6.9500	7.6000	-22.211%	212	423	-65.921%
2026-07-30	12.0700	12.0700	9.3900	9.7700	-41.672%	68	287	-73.490%
2026-07-29	12.4900	16.7500	11.0600	16.7500	+34.863%	206	279	-84.537%
2026-07-28	13.9800	15.2100	11.9000	12.4200	+10.204%	94	0	-79.147%
2026-07-27	9.6800	13.2300	9.3700	11.2700	-4.085%	176	0	-77.019%
2026-07-24	10.4200	12.2900	9.8300	11.7500	0.000%	50	0	-77.957%

Share