Dark

Check out our Level2View

QQQ20260904P649
QQQ Sep 4 2026 649.00 Put (QQQ260904P00649000)
option OPRA

EOD

Aug 6, 2026

2.53-5.948%(-0.16)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3300	3.3300	2.4400	2.5300	-5.948%	41	121	0.000%
2026-08-05	2.4300	2.6900	2.2400	2.6900	+13.025%	12	84	-5.948%
2026-08-04	3.5500	3.5500	2.3800	2.3800	-57.424%	103	82	+6.303%
2026-08-03	6.9600	6.9600	5.5900	5.5900	-23.109%	4	71	-54.741%
2026-07-31	8.4200	8.4300	7.1100	7.2700	-26.491%	45	70	-65.199%
2026-07-30	10.9300	11.0100	9.8900	9.8900	-36.194%	14	36	-74.419%
2026-07-29	12.7900	15.5000	12.7700	15.5000	+25.506%	62	25	-83.677%
2026-07-28	13.3700	13.3700	11.6600	12.3500	+5.465%	21	0	-79.514%
2026-07-27	11.4800	11.7100	11.4800	11.7100	+13.579%	3	0	-78.395%
2026-07-24	10.3100	10.3100	10.3100	10.3100	0.000%	1	0	-75.461%

Share