Dark

Check out our Level2View

QQQ20260904P648
QQQ Sep 4 2026 648.00 Put (QQQ260904P00648000)
option OPRA

EOD

Aug 6, 2026

2.71+30.288%(+0.63)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8000	2.8000	2.7100	2.7100	+30.288%	35	92	0.000%
2026-08-05	2.1200	2.2600	2.0800	2.0800	-17.460%	7	87	+30.288%
2026-08-04	3.5700	3.5700	2.5200	2.5200	-43.624%	37	86	+7.540%
2026-08-03	6.0800	6.0800	4.4700	4.4700	-37.917%	43	105	-39.374%
2026-07-31	6.7100	8.9300	6.7100	7.2000	-17.714%	7	72	-62.361%
2026-07-30	11.3500	11.3500	8.7500	8.7500	-23.647%	22	73	-69.029%
2026-07-29	12.2700	14.8300	11.4600	11.4600	-0.607%	39	56	-76.353%
2026-07-28	14.0800	14.0800	11.5300	11.5300	+4.250%	24	0	-76.496%
2026-07-27	11.6600	12.2900	11.0600	11.0600	+9.397%	29	0	-75.497%
2026-07-24	10.7900	11.3100	10.1100	10.1100	0.000%	11	0	-73.195%

Share