Dark

Check out our Dark Pool Levels

QQQ20260904P647
QQQ Sep 4 2026 647.00 Put (QQQ260904P00647000)
option OPRA

EOD

Aug 6, 2026

2.46+20.588%(+0.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8000	2.8000	2.3300	2.4600	+20.588%	6	83	0.000%
2026-08-05	2.0400	2.1200	2.0200	2.0400	-14.644%	15	86	+20.588%
2026-08-04	3.4200	3.4200	2.3900	2.3900	-47.007%	14	79	+2.929%
2026-08-03	4.7200	4.7200	4.5100	4.5100	-35.108%	2	72	-45.455%
2026-07-31	6.9400	8.6900	6.9400	6.9500	-26.142%	4	72	-64.604%
2026-07-30	11.2300	11.2300	9.3700	9.4100	-15.681%	12	72	-73.858%
2026-07-29	14.4400	14.4400	10.0800	11.1600	-1.326%	124	69	-77.957%
2026-07-28	12.8300	12.8300	11.1900	11.3100	+2.168%	10	0	-78.249%
2026-07-27	11.2800	11.2800	11.0700	11.0700	-3.150%	2	0	-77.778%
2026-07-24	10.6900	11.4300	9.9700	11.4300	0.000%	15	0	-78.478%

Share