Dark

Check out our Level2View

QQQ20260904P646
QQQ Sep 4 2026 646.00 Put (QQQ260904P00646000)
option OPRA

EOD

Aug 6, 2026

2.33+10.952%(+0.23)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3000	2.3300	2.3000	2.3300	+10.952%	11	69	0.000%
2026-08-05	2.0000	2.1100	2.0000	2.1000	-10.256%	11	58	+10.952%
2026-08-04	3.2000	3.2000	2.3400	2.3400	-49.677%	5	48	-0.427%
2026-08-03	5.6700	5.6700	4.6200	4.6500	-34.691%	16	47	-49.892%
2026-07-31	7.1200	7.1200	7.1200	7.1200	-30.469%	1	36	-67.275%
2026-07-30	10.1800	10.2400	9.7300	10.2400	-8.161%	3	37	-77.246%
2026-07-29	11.7700	12.8200	10.0300	11.1500	-17.100%	27	34	-79.103%
2026-07-28	13.4800	13.4800	13.4500	13.4500	+22.607%	9	0	-82.677%
2026-07-24	10.0400	10.9700	9.9300	10.9700	0.000%	6	0	-78.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC