Dark

Check out our Dark Pool Levels

QQQ20260904P645
QQQ Sep 4 2026 645.00 Put (QQQ260904P00645000)
option OPRA

EOD

Aug 6, 2026

2.25+5.140%(+0.11)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7300	2.7400	2.1700	2.2500	+5.140%	103	590	0.000%
2026-08-05	2.0500	2.2300	1.9500	2.1400	-2.727%	78	528	+5.140%
2026-08-04	3.1200	3.1200	2.1800	2.2000	-47.867%	279	533	+2.273%
2026-08-03	6.7700	6.7700	4.2200	4.2200	-35.671%	201	347	-46.682%
2026-07-31	6.2500	9.5400	6.2400	6.5600	-24.598%	50	268	-65.701%
2026-07-30	10.5700	10.8700	8.7000	8.7000	-43.396%	76	249	-74.138%
2026-07-29	11.4700	15.3700	10.0200	15.3700	+40.365%	26	228	-85.361%
2026-07-28	12.2000	13.4800	10.4500	10.9500	+8.416%	74	0	-79.452%
2026-07-27	8.7500	12.4500	8.7500	10.1000	-6.134%	192	0	-77.723%
2026-07-24	10.2000	11.0500	8.9300	10.7600	0.000%	26	0	-79.089%

Share