Dark

Check out our API

QQQ20260904P644
QQQ Sep 4 2026 644.00 Put (QQQ260904P00644000)
option OPRA

EOD

Aug 6, 2026

2.24+9.268%(+0.19)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7200	2.8700	2.1400	2.2400	+9.268%	26	48	0.000%
2026-08-05	1.8700	2.0500	1.8700	2.0500	-4.651%	9	39	+9.268%
2026-08-04	3.0500	3.0500	2.1100	2.1500	-46.914%	21	35	+4.186%
2026-08-03	6.4200	6.4200	4.0500	4.0500	-36.120%	3	28	-44.691%
2026-07-31	7.5000	7.9300	6.3400	6.3400	-33.751%	17	25	-64.669%
2026-07-30	9.8600	9.8800	9.5700	9.5700	-14.477%	12	28	-76.594%
2026-07-29	11.2400	11.2400	11.1900	11.1900	+7.081%	6	19	-79.982%
2026-07-28	13.1900	13.2800	10.4500	10.4500	-8.813%	51	0	-78.565%
2026-07-27	11.4600	11.4600	11.4600	11.4600	+7.404%	10	0	-80.454%
2026-07-24	10.7600	10.7700	9.2100	10.6700	0.000%	4	0	-79.007%

Share