Dark

Check out our Dark Pool Levels

QQQ20260904P643
QQQ Sep 4 2026 643.00 Put (QQQ260904P00643000)
option OPRA

EOD

Aug 6, 2026

2.08+9.474%(+0.18)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6500	2.6500	2.0800	2.0800	+9.474%	48	92	0.000%
2026-08-05	1.9000	2.1000	1.8600	1.9000	-12.844%	7	46	+9.474%
2026-08-04	2.7800	2.7800	2.1800	2.1800	-45.226%	13	39	-4.587%
2026-08-03	5.4100	5.4100	3.9800	3.9800	-38.006%	19	39	-47.739%
2026-07-31	6.3200	6.4200	6.3200	6.4200	-27.621%	2	27	-67.601%
2026-07-30	10.3100	10.3100	8.8700	8.8700	-32.548%	2	26	-76.550%
2026-07-29	11.0000	13.1700	11.0000	13.1500	+27.422%	52	26	-84.183%
2026-07-28	12.6800	12.8900	10.3100	10.3200	-0.769%	48	0	-79.845%
2026-07-24	10.5600	10.5700	10.4000	10.4000	0.000%	3	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC