Dark

Check out our API

QQQ20260904P642
QQQ Sep 4 2026 642.00 Put (QQQ260904P00642000)
option OPRA

EOD

Aug 6, 2026

2.24+20.430%(+0.38)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6100	2.6100	2.0200	2.2400	+20.430%	65	94	0.000%
2026-08-05	1.8500	2.0400	1.8500	1.8600	-12.676%	13	46	+20.430%
2026-08-04	3.0300	3.0300	2.1300	2.1300	-46.617%	14	40	+5.164%
2026-08-03	5.0600	5.0600	3.9900	3.9900	-36.364%	8	39	-43.860%
2026-07-31	5.8400	7.2000	5.8400	6.2700	-23.067%	22	37	-64.274%
2026-07-30	8.4300	8.8200	8.1400	8.1500	-13.298%	6	54	-72.515%
2026-07-29	10.7200	12.9000	9.4000	9.4000	-7.571%	19	51	-76.170%
2026-07-28	12.4500	12.5700	9.8500	10.1700	-4.147%	73	0	-77.974%
2026-07-27	10.3200	10.7200	10.3200	10.6100	+5.154%	11	0	-78.888%
2026-07-24	10.2300	10.2300	10.0900	10.0900	0.000%	8	0	-77.800%

Share