Dark

Check out our API

QQQ20260904P641
QQQ Sep 4 2026 641.00 Put (QQQ260904P00641000)
option OPRA

EOD

Aug 6, 2026

2.05+5.128%(+0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9800	2.0500	1.9800	2.0500	+5.128%	4	74	0.000%
2026-08-04	2.4100	2.4100	1.9500	1.9500	-49.871%	6	70	+5.128%
2026-08-03	6.2600	6.2600	3.8900	3.8900	-38.740%	33	70	-47.301%
2026-07-31	5.7000	8.6500	5.7000	6.3500	-20.126%	24	64	-67.717%
2026-07-30	8.9400	8.9400	7.9500	7.9500	-33.137%	11	49	-74.214%
2026-07-29	10.2500	12.7900	10.2500	11.8900	+17.839%	17	41	-82.759%
2026-07-28	12.2100	12.4100	9.9500	10.0900	+6.435%	14	0	-79.683%
2026-07-27	7.9700	10.4200	7.9700	9.4800	-3.951%	13	0	-78.376%
2026-07-24	9.6000	9.8900	8.2500	9.8700	0.000%	33	0	-79.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC