Dark

Check out our API

QQQ20260904P640
QQQ Sep 4 2026 640.00 Put (QQQ260904P00640000)
option OPRA

EOD

Aug 6, 2026

2.00-3.382%(-0.07)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4400	2.5900	1.9500	2.0000	-3.382%	36	1,138	0.000%
2026-08-05	1.8300	2.0700	1.6900	2.0700	+8.947%	122	1,129	-3.382%
2026-08-04	3.0600	3.0800	1.8900	1.9000	-49.333%	1,030	1,105	+5.263%
2026-08-03	5.5300	6.0700	3.6800	3.7500	-34.783%	372	967	-46.667%
2026-07-31	6.1500	8.5500	5.6300	5.7500	-26.282%	173	859	-65.217%
2026-07-30	9.6700	9.6700	7.5100	7.8000	-48.242%	675	846	-74.359%
2026-07-29	10.5100	15.0700	8.8900	15.0700	+50.851%	202	315	-86.729%
2026-07-28	11.1400	12.3600	9.4800	9.9900	+7.304%	146	0	-79.980%
2026-07-27	7.9700	11.2300	7.5700	9.3100	-7.363%	63	0	-78.518%
2026-07-24	8.5900	10.2400	8.0800	10.0500	0.000%	149	0	-80.100%

Share