Dark

Check out our Level2View

QQQ20260904P639
QQQ Sep 4 2026 639.00 Put (QQQ260904P00639000)
option OPRA

EOD

Aug 6, 2026

2.15+25.000%(+0.43)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0400	2.1500	1.8500	2.1500	+25.000%	222	280	0.000%
2026-08-05	1.7600	1.7600	1.6700	1.7200	-12.245%	30	64	+25.000%
2026-08-04	2.5400	2.5400	1.9100	1.9600	-46.154%	31	67	+9.694%
2026-08-03	5.6700	5.6700	3.6400	3.6400	-39.028%	24	52	-40.934%
2026-07-31	7.1800	7.5700	5.8300	5.9700	-26.022%	22	37	-63.987%
2026-07-30	9.4000	9.4000	7.9800	8.0700	-24.438%	39	49	-73.358%
2026-07-29	10.2000	12.5700	10.0600	10.6800	+8.980%	52	66	-79.869%
2026-07-28	9.9200	9.9400	9.8000	9.8000	-10.584%	18	0	-78.061%
2026-07-27	10.1200	10.9600	10.1200	10.9600	+13.106%	5	0	-80.383%
2026-07-24	9.5800	9.6900	7.8800	9.6900	0.000%	17	0	-77.812%

Share