Dark

Check out our Dark Pool Levels

QQQ20260904P638
QQQ Sep 4 2026 638.00 Put (QQQ260904P00638000)
option OPRA

EOD

Aug 6, 2026

2.05+24.242%(+0.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0500	2.0500	2.0500	2.0500	+24.242%	7	91	0.000%
2026-08-05	1.6500	1.6500	1.6500	1.6500	-13.158%	2	84	+24.242%
2026-08-04	2.7500	2.8700	1.9000	1.9000	-47.802%	53	106	+7.895%
2026-08-03	4.7400	4.7400	3.6400	3.6400	-37.778%	12	88	-43.681%
2026-07-31	5.4200	6.8700	5.4200	5.8500	-22.207%	4	80	-64.957%
2026-07-30	8.5200	8.5500	7.4800	7.5200	-39.984%	65	76	-72.739%
2026-07-29	9.8600	12.5300	9.8500	12.5300	+29.576%	32	61	-83.639%
2026-07-28	11.6900	11.8800	9.3400	9.6700	+6.969%	29	0	-78.800%
2026-07-27	10.5000	10.7600	9.0400	9.0400	-6.804%	5	0	-77.323%
2026-07-24	8.4500	9.7000	8.4500	9.7000	0.000%	8	0	-78.866%

Share