Dark

Check out our Level2View

QQQ20260904P637
QQQ Sep 4 2026 637.00 Put (QQQ260904P00637000)
option OPRA

EOD

Aug 6, 2026

2.05+32.258%(+0.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1000	2.1000	2.0500	2.0500	+32.258%	3	70	0.000%
2026-08-05	1.5500	1.5500	1.5500	1.5500	-15.301%	10	70	+32.258%
2026-08-04	2.5000	2.5000	1.8300	1.8300	-46.018%	11	70	+12.022%
2026-08-03	4.8000	4.8000	3.3900	3.3900	-37.798%	15	70	-39.528%
2026-07-31	5.3700	6.8200	5.3700	5.4500	-24.724%	59	62	-62.385%
2026-07-30	8.5400	8.5400	7.2400	7.2400	-17.257%	41	41	-71.685%
2026-07-29	9.7100	12.8900	8.7500	8.7500	-7.992%	47	50	-76.571%
2026-07-28	11.1500	11.1500	9.2900	9.5100	-1.246%	10	0	-78.444%
2026-07-27	8.9100	9.6300	8.9100	9.6300	+3.215%	6	0	-78.712%
2026-07-24	9.4200	9.4400	9.3300	9.3300	0.000%	3	0	-78.028%

Share