Dark

Check out our Level2View

QQQ20260904P636
QQQ Sep 4 2026 636.00 Put (QQQ260904P00636000)
option OPRA

EOD

Aug 6, 2026

1.86+2.762%(+0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8500	1.8600	1.8500	1.8600	+2.762%	4	32	0.000%
2026-08-04	2.3700	2.3900	1.7700	1.8100	-49.722%	31	32	+2.762%
2026-08-03	4.3700	4.3700	3.6000	3.6000	-53.307%	4	16	-48.333%
2026-07-31	7.7100	7.7100	7.7100	7.7100	-11.277%	1	16	-75.875%
2026-07-30	7.8700	8.6900	7.8700	8.6900	-20.928%	20	15	-78.596%
2026-07-29	9.5100	10.9900	9.4800	10.9900	+21.035%	30	31	-83.076%
2026-07-28	9.2600	9.2600	9.0800	9.0800	-1.304%	4	0	-79.515%
2026-07-27	9.2000	9.2000	9.2000	9.2000	+18.863%	1	0	-79.783%
2026-07-24	9.2500	9.2600	7.7400	7.7400	0.000%	3	0	-75.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC