Dark

Check out our Level2View

QQQ20260904P635
QQQ Sep 4 2026 635.00 Put (QQQ260904P00635000)
option OPRA

EOD

Aug 6, 2026

1.67-7.222%(-0.13)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1200	2.2600	1.6700	1.6700	-7.222%	158	450	0.000%
2026-08-05	1.6200	1.8000	1.4800	1.8000	+2.273%	51	359	-7.222%
2026-08-04	2.3400	2.4000	1.7000	1.7600	-46.177%	236	373	-5.114%
2026-08-03	5.3900	5.3900	3.2700	3.2700	-35.375%	166	351	-48.930%
2026-07-31	5.2600	7.0100	5.0600	5.0600	-27.194%	82	279	-66.996%
2026-07-30	8.7000	8.7000	6.8600	6.9500	-44.797%	108	278	-75.971%
2026-07-29	9.5000	12.5900	8.7400	12.5900	+40.670%	121	229	-86.736%
2026-07-28	10.4000	11.2000	8.6000	8.9500	+8.485%	77	0	-81.341%
2026-07-27	7.6400	10.2200	7.4100	8.2500	-11.195%	183	0	-79.758%
2026-07-24	9.1400	9.2900	7.3800	9.2900	0.000%	30	0	-82.024%

Share