Dark

Check out our Level2View

QQQ20260904P634
QQQ Sep 4 2026 634.00 Put (QQQ260904P00634000)
option OPRA

EOD

Aug 6, 2026

1.76+17.333%(+0.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7600	1.7600	1.7600	1.7600	+17.333%	6	58	0.000%
2026-08-05	1.6200	1.6800	1.5000	1.5000	-11.765%	8	55	+17.333%
2026-08-04	2.2500	2.2500	1.7000	1.7000	-48.328%	38	63	+3.529%
2026-08-03	4.9600	4.9600	3.2900	3.2900	-37.807%	54	56	-46.505%
2026-07-31	5.0500	5.2900	4.9000	5.2900	-27.034%	9	34	-66.730%
2026-07-30	7.5500	7.5500	7.2500	7.2500	-8.460%	4	28	-75.724%
2026-07-29	9.5000	11.5800	7.9200	7.9200	-18.435%	17	27	-77.778%
2026-07-28	9.7100	9.7100	9.7100	9.7100	+16.847%	1	0	-81.874%
2026-07-24	8.9800	8.9800	8.3100	8.3100	0.000%	16	0	-78.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC