Dark

Check out our Level2View

QQQ20260904P633
QQQ Sep 4 2026 633.00 Put (QQQ260904P00633000)
option OPRA

EOD

Aug 4, 2026

1.84-41.401%(-1.30)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.4700	2.4700	1.8300	1.8400	-41.401%	19	28	0.000%
2026-08-03	3.1400	3.1400	3.1400	3.1400	-49.518%	1	39	-41.401%
2026-07-31	7.3400	7.3400	6.2200	6.2200	-7.164%	8	38	-70.418%
2026-07-30	8.1700	8.1700	6.7000	6.7000	-36.130%	13	32	-72.537%
2026-07-29	8.8800	10.9900	8.8600	10.4900	+8.817%	22	21	-82.459%
2026-07-28	10.8900	10.8900	9.6400	9.6400	+12.485%	3	0	-80.913%
2026-07-24	8.5700	8.5700	8.5700	8.5700	0.000%	1	0	-78.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC