Dark

Check out our API

QQQ20260904P631
QQQ Sep 4 2026 631.00 Put (QQQ260904P00631000)
option OPRA

EOD

Aug 6, 2026

1.68+6.329%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6800	1.6800	1.6800	1.6800	+6.329%	1	128	0.000%
2026-08-05	1.3700	1.5800	1.3700	1.5800	-1.863%	4	128	+6.329%
2026-08-04	1.8700	1.8700	1.6100	1.6100	-46.154%	20	128	+4.348%
2026-08-03	4.8800	4.8800	2.9900	2.9900	-40.200%	40	124	-43.813%
2026-07-31	5.0800	5.0800	4.9900	5.0000	-35.065%	4	89	-66.400%
2026-07-30	7.8800	7.8800	7.7000	7.7000	-0.773%	27	88	-78.182%
2026-07-29	10.1700	11.2200	7.7600	7.7600	-13.102%	23	109	-78.351%
2026-07-27	8.9300	8.9300	8.9300	8.9300	+21.003%	1	0	-81.187%
2026-07-24	8.5000	8.5000	6.8400	7.3800	0.000%	171	0	-77.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC