Dark

Check out our API

QQQ20260904P630
QQQ Sep 4 2026 630.00 Put (QQQ260904P00630000)
option OPRA

EOD

Aug 6, 2026

1.59-1.852%(-0.03)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8500	1.8500	1.4600	1.5900	-1.852%	38	497	0.000%
2026-08-05	1.4400	1.6200	1.3200	1.6200	+7.285%	178	482	-1.852%
2026-08-04	2.4200	2.4500	1.5100	1.5100	-47.387%	262	450	+5.298%
2026-08-03	4.9600	4.9600	2.8700	2.8700	-42.600%	125	443	-44.599%
2026-07-31	4.9400	7.0000	4.4000	5.0000	-16.667%	72	421	-68.200%
2026-07-30	7.7600	7.7600	6.0000	6.0000	-50.739%	299	409	-73.500%
2026-07-29	8.3200	12.1800	7.1000	12.1800	+47.458%	398	453	-86.946%
2026-07-28	9.0700	10.2500	7.7800	8.2600	+7.692%	63	0	-80.751%
2026-07-27	6.2000	8.8000	6.2000	7.6700	-3.522%	144	0	-79.270%
2026-07-24	8.1700	8.3500	6.9300	7.9500	0.000%	105	0	-80.000%

Share