Dark

Check out our Dark Pool Levels

QQQ20260904P629
QQQ Sep 4 2026 629.00 Put (QQQ260904P00629000)
option OPRA

EOD

Aug 6, 2026

1.56-6.587%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5600	1.5600	1.5600	1.5600	-6.587%	1	22	0.000%
2026-08-04	2.3400	2.3400	1.6700	1.6700	-53.740%	24	25	-6.587%
2026-08-03	3.6100	3.6100	3.6100	3.6100	-39.430%	8	17	-56.787%
2026-07-31	5.9600	5.9600	5.9600	5.9600	-6.729%	2	11	-73.826%
2026-07-30	7.2900	7.2900	6.3900	6.3900	-38.558%	5	11	-75.587%
2026-07-29	8.5900	10.7700	7.0900	10.4000	+26.984%	11	12	-85.000%
2026-07-28	9.1100	9.1100	8.1900	8.1900	-2.500%	3	0	-80.952%
2026-07-27	8.4500	8.4500	8.4000	8.4000	+18.143%	2	0	-81.429%
2026-07-24	7.5600	7.5600	7.1100	7.1100	0.000%	3	0	-78.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC