Dark

Check out our Dark Pool Levels

QQQ20260904P628
QQQ Sep 4 2026 628.00 Put (QQQ260904P00628000)
option OPRA

EOD

Aug 6, 2026

1.60+21.212%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6000	1.6000	1.6000	1.6000	+21.212%	1	96	0.000%
2026-08-05	1.3300	1.4100	1.3200	1.3200	-17.500%	63	111	+21.212%
2026-08-04	2.1700	2.1700	1.6000	1.6000	-44.251%	21	111	0.000%
2026-08-03	4.2500	4.2800	2.8600	2.8700	-46.852%	13	116	-44.251%
2026-07-31	5.4000	5.4000	5.4000	5.4000	-7.534%	6	113	-70.370%
2026-07-30	7.5300	7.5300	5.8400	5.8400	-43.080%	29	108	-72.603%
2026-07-29	9.0600	10.2600	9.0600	10.2600	+28.250%	15	93	-84.405%
2026-07-28	9.2600	9.2600	7.3900	8.0000	+11.576%	82	0	-80.000%
2026-07-27	6.1900	8.3300	6.1900	7.1700	+2.869%	22	0	-77.685%
2026-07-24	6.4400	7.0000	6.4400	6.9700	0.000%	4	0	-77.044%

Share