Dark

Check out our API

QQQ20260904P627
QQQ Sep 4 2026 627.00 Put (QQQ260904P00627000)
option OPRA

EOD

Aug 5, 2026

1.26-16.000%(-0.24)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	1.3000	1.2600	1.2600	-16.000%	57	64	0.000%
2026-08-04	2.0800	2.0800	1.5000	1.5000	-52.381%	4	64	-16.000%
2026-08-03	3.1500	3.1500	3.1500	3.1500	-32.836%	2	65	-60.000%
2026-07-31	6.0900	6.0900	4.6900	4.6900	-23.740%	7	63	-73.134%
2026-07-30	6.6800	6.6800	6.1500	6.1500	-16.327%	2	57	-79.512%
2026-07-29	7.8100	9.2200	7.3500	7.3500	-2.130%	5	57	-82.857%
2026-07-28	9.0000	9.0000	7.3100	7.5100	-4.574%	55	0	-83.222%
2026-07-27	7.8700	7.8700	7.8700	7.8700	+15.227%	1	0	-83.990%
2026-07-24	6.8600	7.7600	6.4000	6.8300	0.000%	8	0	-81.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC