Dark

Check out our Level2View

QQQ20260904P626
QQQ Sep 4 2026 626.00 Put (QQQ260904P00626000)
option OPRA

EOD

Aug 5, 2026

1.29-11.644%(-0.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3300	1.3500	1.2900	1.2900	-11.644%	4	399	0.000%
2026-08-04	1.7200	1.7200	1.4400	1.4600	-44.487%	387	398	-11.644%
2026-08-03	3.0700	3.0700	2.6300	2.6300	-59.663%	4	16	-50.951%
2026-07-30	7.0700	7.0700	6.5200	6.5200	-6.857%	11	14	-80.215%
2026-07-29	7.6500	9.9000	7.0000	7.0000	-2.098%	13	23	-81.571%
2026-07-28	8.5700	8.5700	7.1500	7.1500	0.000%	11	0	-81.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC