Dark

Check out our Dark Pool Levels

QQQ20260904P625
QQQ Sep 4 2026 625.00 Put (QQQ260904P00625000)
option OPRA

EOD

Aug 6, 2026

1.51+27.966%(+0.33)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6500	1.7600	1.3900	1.5100	+27.966%	25	785	0.000%
2026-08-05	1.2500	1.3500	1.1800	1.1800	-15.714%	317	784	+27.966%
2026-08-04	1.9900	2.0600	1.3500	1.4000	-45.098%	402	572	+7.857%
2026-08-03	4.2600	4.2600	2.5500	2.5500	-37.192%	212	460	-40.784%
2026-07-31	4.2200	6.0900	4.0600	4.0600	-27.370%	82	335	-62.808%
2026-07-30	6.9200	6.9200	5.5000	5.5900	-50.749%	163	298	-72.987%
2026-07-29	7.4100	11.3500	6.5000	11.3500	+53.378%	237	273	-86.696%
2026-07-28	8.4800	9.2400	6.9400	7.4000	+8.029%	96	0	-79.595%
2026-07-27	6.0700	8.1800	6.0400	6.8500	-7.182%	79	0	-77.956%
2026-07-24	7.5700	7.7000	6.0000	7.3800	0.000%	68	0	-79.539%

Share