Dark

Check out our Dark Pool Levels

QQQ20260904P624
QQQ Sep 4 2026 624.00 Put (QQQ260904P00624000)
option OPRA

EOD

Aug 5, 2026

1.32-6.383%(-0.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2500	1.3200	1.2500	1.3200	-6.383%	4	22	0.000%
2026-08-04	1.9500	2.0100	1.3600	1.4100	-44.488%	7	23	-6.383%
2026-08-03	3.2200	3.2200	2.5200	2.5400	-35.859%	6	28	-48.031%
2026-07-31	5.3000	5.3000	3.9600	3.9600	-38.889%	4	24	-66.667%
2026-07-30	6.4800	6.4800	6.4800	6.4800	-11.717%	1	23	-79.630%
2026-07-29	8.3700	9.3800	7.3400	7.3400	+2.086%	11	22	-82.016%
2026-07-28	8.3400	8.3400	7.1900	7.1900	-6.380%	3	0	-81.641%
2026-07-27	5.6600	7.6800	5.6600	7.6800	+28.214%	12	0	-82.813%
2026-07-24	6.6900	6.6900	5.9900	5.9900	0.000%	7	0	-77.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC