Dark

Check out our Level2View

QQQ20260904P623
QQQ Sep 4 2026 623.00 Put (QQQ260904P00623000)
option OPRA

EOD

Aug 5, 2026

1.19-38.660%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1900	1.1900	1.1900	1.1900	-38.660%	1	48	0.000%
2026-08-04	1.9400	1.9400	1.9400	1.9400	-39.564%	1	48	-38.660%
2026-08-03	3.2100	3.2100	3.2100	3.2100	-35.671%	2	48	-62.928%
2026-07-31	4.9900	4.9900	4.9900	4.9900	-18.994%	1	50	-76.152%
2026-07-30	6.1600	6.1600	6.1600	6.1600	-31.403%	1	50	-80.682%
2026-07-29	7.2100	8.9800	7.1100	8.9800	+27.376%	31	49	-86.748%
2026-07-28	7.2100	7.2100	7.0500	7.0500	-12.855%	2	0	-83.121%
2026-07-27	7.5600	8.0900	7.5600	8.0900	0.000%	7	0	-85.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC