Dark

Check out our API

QQQ20260904P621
QQQ Sep 4 2026 621.00 Put (QQQ260904P00621000)
option OPRA

EOD

Aug 6, 2026

1.26-46.835%(-1.11)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2100	1.2600	1.2100	1.2600	-46.835%	32	53	0.000%
2026-08-03	3.2500	3.2500	2.3700	2.3700	-55.283%	4	22	-46.835%
2026-07-31	5.3000	5.3000	5.3000	5.3000	-2.574%	1	25	-76.226%
2026-07-30	6.0800	6.0800	5.4100	5.4400	-23.488%	41	24	-76.838%
2026-07-29	7.1100	7.1100	7.1100	7.1100	+2.597%	2	11	-82.278%
2026-07-28	8.2000	8.2000	6.9300	6.9300	+12.866%	5	0	-81.818%
2026-07-27	6.1400	6.1400	6.1400	6.1400	-12.411%	1	0	-79.479%
2026-07-24	7.0300	7.0300	7.0000	7.0100	0.000%	3	0	-82.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC