Dark

Check out our Level2View

QQQ20260904P620
QQQ Sep 4 2026 620.00 Put (QQQ260904P00620000)
option OPRA

EOD

Aug 6, 2026

1.20+7.143%(+0.08)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	1.5000	1.1600	1.2000	+7.143%	117	419	0.000%
2026-08-05	1.1200	1.2300	1.0500	1.1200	-8.197%	160	337	+7.143%
2026-08-04	1.8500	1.8500	1.2200	1.2200	-46.725%	115	265	-1.639%
2026-08-03	3.4500	3.6400	2.2900	2.2900	-39.737%	141	247	-47.598%
2026-07-31	3.9000	5.4200	3.5300	3.8000	-24.453%	66	217	-68.421%
2026-07-30	5.5400	6.2300	4.8800	5.0300	-47.164%	71	213	-76.143%
2026-07-29	6.8000	9.7300	5.7500	9.5200	+40.000%	79	196	-87.395%
2026-07-28	7.3200	8.2400	6.2400	6.8000	+11.111%	102	0	-82.353%
2026-07-27	5.4400	7.5000	5.4400	6.1200	-7.413%	91	0	-80.392%
2026-07-24	6.3700	6.9900	5.4900	6.6100	0.000%	80	0	-81.846%

Share