Dark

Check out our API

QQQ20260904P619
QQQ Sep 4 2026 619.00 Put (QQQ260904P00619000)
option OPRA

EOD

Aug 4, 2026

1.21-46.460%(-1.05)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7400	1.7400	1.2100	1.2100	-46.460%	31	29	0.000%
2026-08-03	2.5000	2.5000	2.2500	2.2600	-36.517%	26	32	-46.460%
2026-07-31	3.7100	4.7600	3.5600	3.5600	-46.224%	9	12	-66.011%
2026-07-29	6.6300	6.6300	6.6200	6.6200	+5.414%	2	11	-81.722%
2026-07-28	7.5900	7.5900	6.1500	6.2800	-0.475%	5	0	-80.732%
2026-07-27	5.1400	6.3100	5.1400	6.3100	+11.092%	4	0	-80.824%
2026-07-24	5.4600	5.6800	5.4400	5.6800	0.000%	6	0	-78.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC