Dark

Check out our Dark Pool Levels

QQQ20260904P618
QQQ Sep 4 2026 618.00 Put (QQQ260904P00618000)
option OPRA

EOD

Aug 5, 2026

1.06-15.873%(-0.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0700	1.1300	1.0200	1.0600	-15.873%	16	42	0.000%
2026-08-04	1.5400	1.5400	1.2200	1.2600	-41.667%	30	43	-15.873%
2026-08-03	3.5700	3.5700	2.1600	2.1600	-50.345%	26	33	-50.926%
2026-07-31	4.3500	4.3500	4.3500	4.3500	-22.872%	1	34	-75.632%
2026-07-30	5.4500	5.6400	5.3100	5.6400	-27.320%	12	34	-81.206%
2026-07-29	6.6200	7.7600	6.6200	7.7600	+22.397%	3	22	-86.340%
2026-07-28	6.4300	6.4300	6.0500	6.3400	+8.191%	32	0	-83.281%
2026-07-27	5.9700	6.8500	5.8400	5.8600	-9.707%	11	0	-81.911%
2026-07-24	5.3300	6.4900	5.3100	6.4900	0.000%	3	0	-83.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC