Dark

Check out our Level2View

QQQ20260904P617
QQQ Sep 4 2026 617.00 Put (QQQ260904P00617000)
option OPRA

EOD

Aug 4, 2026

1.72-31.746%(-0.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7200	1.7200	1.7200	1.7200	-31.746%	7	39	0.000%
2026-08-03	2.6300	2.6300	2.5200	2.5200	-43.371%	6	46	-31.746%
2026-07-31	4.4500	4.4500	4.4500	4.4500	-33.183%	1	47	-61.348%
2026-07-29	6.3300	7.4700	6.0100	6.6600	+10.448%	24	48	-74.174%
2026-07-28	6.3500	6.3500	6.0000	6.0300	-5.486%	3	0	-71.476%
2026-07-27	5.6200	6.3800	5.6200	6.3800	+13.321%	2	0	-73.041%
2026-07-24	6.3200	6.3200	5.6200	5.6300	0.000%	45	0	-69.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC