Dark

Check out our Dark Pool Levels

QQQ20260904P616
QQQ Sep 4 2026 616.00 Put (QQQ260904P00616000)
option OPRA

EOD

Aug 6, 2026

1.13+10.784%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1300	1.1300	1.1300	1.1300	+10.784%	1	97	0.000%
2026-08-05	1.0700	1.0900	0.9900	1.0200	-9.735%	5	99	+10.784%
2026-08-04	1.4800	1.4800	1.1300	1.1300	-47.442%	5	97	0.000%
2026-08-03	3.2300	3.2300	2.1500	2.1500	-39.776%	5	96	-47.442%
2026-07-31	4.4600	4.4600	3.5700	3.5700	-27.291%	10	94	-68.347%
2026-07-30	5.4800	5.4800	4.8600	4.9100	-38.930%	41	85	-76.986%
2026-07-29	6.2300	8.0400	6.2300	8.0400	+32.020%	11	72	-85.945%
2026-07-28	6.4400	6.7100	5.8200	6.0900	+7.979%	14	0	-81.445%
2026-07-27	6.1300	6.1300	5.6400	5.6400	+2.359%	2	0	-79.965%
2026-07-24	6.4300	6.4300	5.0700	5.5100	0.000%	105	0	-79.492%

Share