Dark

Check out our Level2View

QQQ20260904P615
QQQ Sep 4 2026 615.00 Put (QQQ260904P00615000)
option OPRA

EOD

Aug 6, 2026

1.10-4.348%(-0.05)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3300	1.3300	1.0600	1.1000	-4.348%	33	175	0.000%
2026-08-05	1.0300	1.1500	0.9600	1.1500	0.000%	40	162	-4.348%
2026-08-04	1.6800	1.6800	1.1100	1.1500	-43.902%	50	147	-4.348%
2026-08-03	3.2900	3.3300	2.0100	2.0500	-37.500%	92	156	-46.341%
2026-07-31	3.3700	5.0300	3.2300	3.2800	-27.434%	26	105	-66.463%
2026-07-30	5.5300	5.5300	4.3700	4.5200	-49.213%	15	95	-75.664%
2026-07-29	6.1200	8.9000	5.8600	8.9000	+46.382%	43	85	-87.640%
2026-07-28	6.6000	7.2600	5.6400	6.0800	+8.378%	47	0	-81.908%
2026-07-27	4.6800	6.7200	4.6800	5.6100	-6.500%	50	0	-80.392%
2026-07-24	6.3100	6.3100	5.1500	6.0000	0.000%	22	0	-81.667%

Share