Dark

Check out our API

QQQ20260904P614
QQQ Sep 4 2026 614.00 Put (QQQ260904P00614000)
option OPRA

EOD

Aug 6, 2026

1.06+8.163%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0600	1.0600	1.0600	1.0600	+8.163%	1	35	0.000%
2026-08-05	1.0300	1.0300	0.9800	0.9800	-8.411%	8	36	+8.163%
2026-08-04	1.5000	1.5000	1.0700	1.0700	-47.030%	9	35	-0.935%
2026-08-03	3.1100	3.1100	2.0100	2.0200	-37.461%	8	39	-47.525%
2026-07-31	3.7900	3.7900	3.2300	3.2300	-27.252%	23	38	-67.183%
2026-07-30	4.9500	4.9500	4.4400	4.4400	-25.503%	6	17	-76.126%
2026-07-29	5.9400	7.8300	5.9400	5.9600	-8.589%	7	13	-82.215%
2026-07-28	6.5200	6.5200	6.5200	6.5200	+17.690%	4	0	-83.742%
2026-07-27	4.5600	6.0600	4.5600	5.5400	-10.501%	7	0	-80.866%
2026-07-24	6.1900	6.1900	6.1900	6.1900	0.000%	1	0	-82.876%

Share