Dark

Check out our API

QQQ20260904P613
QQQ Sep 4 2026 613.00 Put (QQQ260904P00613000)
option OPRA

EOD

Aug 5, 2026

1.07-4.464%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9400	1.0700	0.9400	1.0700	-4.464%	2	31	0.000%
2026-08-04	1.5100	1.5300	1.1200	1.1200	-46.667%	12	32	-4.464%
2026-08-03	2.1000	2.1000	2.1000	2.1000	-37.500%	1	32	-49.048%
2026-07-31	3.3600	3.3600	3.3600	3.3600	-29.114%	1	31	-68.155%
2026-07-30	5.2800	5.2800	4.7400	4.7400	-18.974%	3	29	-77.426%
2026-07-29	5.8100	6.3100	5.8100	5.8500	-6.400%	21	27	-81.709%
2026-07-28	6.2500	6.2500	6.2500	6.2500	+20.192%	1	0	-82.880%
2026-07-27	5.6800	6.2700	5.2000	5.2000	0.000%	8	0	-79.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC